SENSEX 74,000 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹348.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹336 | ₹336 | ₹248.35 | ₹257 | 1,560 | 4,440 |
| 1 Jul 2026 | ₹260.55 | ₹290.55 | ₹209.9 | ₹220.3 | 11,760 | 9,480 |
| 2 Jul 2026 | ₹224.3 | ₹224.3 | ₹136.45 | ₹139 | 7,000 | 11,340 |
| 3 Jul 2026 | ₹110 | ₹114.4 | ₹84.6 | ₹97 | 12,060 | 7,480 |
| 6 Jul 2026 | ₹75 | ₹84.8 | ₹62.95 | ₹62.95 | 5,260 | 8,240 |
| 7 Jul 2026 | ₹70 | ₹70 | ₹54.5 | ₹66.4 | 3,340 | 8,440 |
| 8 Jul 2026 | ₹70 | ₹348.4 | ₹70 | ₹290.95 | 63,760 | 16,420 |
| 9 Jul 2026 | ₹196.15 | ₹207.6 | ₹139.95 | ₹190 | 11,900 | 15,420 |
| 10 Jul 2026 | ₹151 | ₹151 | ₹84.15 | ₹89.6 | 14,840 | 17,020 |
| 13 Jul 2026 | ₹125.4 | ₹138.95 | ₹97.3 | ₹103 | 19,400 | 13,560 |
| 14 Jul 2026 | ₹120 | ₹131.45 | ₹102.45 | ₹129.85 | 14,440 | 15,640 |
| 15 Jul 2026 | ₹92.5 | ₹119.25 | ₹69.05 | ₹91.4 | 12,380 | 15,500 |
| 16 Jul 2026 | ₹85.55 | ₹85.55 | ₹59.9 | ₹61.3 | 38,900 | 18,300 |
| 17 Jul 2026 | ₹65 | ₹69.15 | ₹44.8 | ₹59.75 | 36,320 | 20,120 |
| 20 Jul 2026 | ₹57.75 | ₹57.75 | ₹33.35 | ₹35 | 74,120 | 29,120 |
| 21 Jul 2026 | ₹32.95 | ₹32.95 | ₹21.55 | ₹22.75 | 1,75,080 | 66,100 |
| 22 Jul 2026 | ₹27.05 | ₹47.55 | ₹19.65 | ₹44.5 | 4,17,200 | 1,22,120 |
| 23 Jul 2026 | ₹55.1 | ₹64.95 | ₹32.55 | ₹47.95 | 7,90,100 | 1,91,740 |
| 24 Jul 2026 | ₹81.5 | ₹147.5 | ₹50.75 | ₹55.45 | 59,40,680 | 4,54,380 |
| 27 Jul 2026 | ₹45 | ₹62.05 | ₹10.65 | ₹12.55 | 42,26,500 | 6,26,880 |
| 28 Jul 2026 | ₹13 | ₹14.25 | ₹3.05 | ₹3.5 | 43,70,940 | 6,82,920 |
| 29 Jul 2026 | ₹2.7 | ₹3.55 | ₹2.05 | ₹2.5 | 1,36,92,960 | 22,45,140 |
| 30 Jul 2026 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 1,96,78,860 | 17,62,140 |