SENSEX 84,700 CE — 30 Jul 2026 Expiry History

Name: SENSEX 84,700 CE 2026-07-30 price history
Creator: MoneyTicks

SENSEX 84,700 CE traded across 6 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Jul 2026	₹13.85	₹13.85	₹13.85	₹13.85	20	0
24 Jul 2026	₹3.9	₹3.9	₹1.6	₹2.5	960	400
27 Jul 2026	₹2.6	₹2.6	₹1.05	₹1.1	1,840	0
28 Jul 2026	₹1.55	₹5.95	₹0.65	₹0.65	240	0
29 Jul 2026	₹0.5	₹0.95	₹0.45	₹0.45	17,080	0
30 Jul 2026	₹0.5	₹0.75	₹0.05	₹0.05	10,980	0