SENSEX 72,700 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹24.15 | ₹26.05 | ₹20 | ₹21.3 | 4,900 | 2,460 |
| 27 Jul 2026 | ₹22.55 | ₹22.55 | ₹5.45 | ₹5.7 | 3,17,860 | 51,080 |
| 28 Jul 2026 | ₹5.95 | ₹5.95 | ₹1.45 | ₹1.55 | 1,81,980 | 51,860 |
| 29 Jul 2026 | ₹1.65 | ₹2.7 | ₹1.3 | ₹1.95 | 4,88,880 | 52,180 |
| 30 Jul 2026 | ₹0.45 | ₹1.6 | ₹0.05 | ₹0.05 | 5,85,040 | 51,340 |