SENSEX 77,100 CE traded across 22 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹2,000 and a low of ₹117.2. Final close ₹823.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,247.3 | ₹1,247.35 | ₹1,121.15 | ₹1,157.3 | 320 | 480 |
| 1 Jul 2026 | ₹1,229.6 | ₹1,374.3 | ₹1,229.6 | ₹1,267.5 | 100 | 480 |
| 2 Jul 2026 | ₹1,476.6 | ₹1,476.6 | ₹1,466.8 | ₹1,466.8 | 40 | 500 |
| 3 Jul 2026 | ₹1,595.25 | ₹1,595.25 | ₹1,442.1 | ₹1,442.1 | 160 | 360 |
| 7 Jul 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 40 | 360 |
| 8 Jul 2026 | ₹1,366.65 | ₹1,366.65 | ₹1,342.95 | ₹1,342.95 | 120 | 440 |
| 9 Jul 2026 | ₹1,012.8 | ₹1,133.15 | ₹837.6 | ₹882.75 | 1,000 | 600 |
| 10 Jul 2026 | ₹1,235 | ₹1,269 | ₹1,145.15 | ₹1,269 | 500 | 680 |
| 13 Jul 2026 | ₹950.3 | ₹1,336.5 | ₹950.25 | ₹1,284.35 | 320 | 700 |
| 14 Jul 2026 | ₹1,024.2 | ₹1,150 | ₹861 | ₹889.8 | 1,800 | 960 |
| 15 Jul 2026 | ₹1,026 | ₹1,170 | ₹870 | ₹902.4 | 2,340 | 1,100 |
| 16 Jul 2026 | ₹994.65 | ₹1,130.8 | ₹848.75 | ₹855 | 1,920 | 940 |
| 17 Jul 2026 | ₹980.45 | ₹1,421.45 | ₹980.45 | ₹1,421.45 | 1,860 | 1,000 |
| 20 Jul 2026 | ₹1,080 | ₹1,119.9 | ₹905 | ₹1,094 | 2,860 | 1,080 |
| 21 Jul 2026 | ₹1,100 | ₹1,100 | ₹770 | ₹849.45 | 10,720 | 3,240 |
| 22 Jul 2026 | ₹697.1 | ₹697.1 | ₹438.8 | ₹477.8 | 1,09,940 | 29,600 |
| 23 Jul 2026 | ₹350 | ₹416.8 | ₹238 | ₹287 | 2,38,520 | 50,580 |
| 24 Jul 2026 | ₹185 | ₹243.65 | ₹117.2 | ₹211.95 | 23,18,880 | 92,260 |
| 27 Jul 2026 | ₹290.05 | ₹344.35 | ₹212.7 | ₹327.55 | 55,57,940 | 1,83,180 |
| 28 Jul 2026 | ₹302.8 | ₹307.75 | ₹165.5 | ₹234.7 | 82,83,720 | 3,63,680 |
| 29 Jul 2026 | ₹300 | ₹687 | ₹300 | ₹571.65 | 38,83,540 | 1,36,540 |
| 30 Jul 2026 | ₹470.9 | ₹850.75 | ₹370 | ₹823 | 32,44,440 | 55,180 |