SENSEX 67,000 PE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹2.25 | ₹7.95 | ₹2.25 | ₹5 | 1,660 | 400 |
| 23 Jul 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 300 | 400 |
| 24 Jul 2026 | ₹2.25 | ₹6.55 | ₹2.25 | ₹4.45 | 3,00,320 | 43,180 |
| 27 Jul 2026 | ₹3.9 | ₹3.9 | ₹2.2 | ₹3 | 1,07,200 | 43,560 |
| 28 Jul 2026 | ₹1.4 | ₹2.9 | ₹0.9 | ₹0.95 | 91,140 | 39,500 |
| 29 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.7 | 1,54,720 | 36,680 |
| 30 Jul 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 8,28,560 | 0 |