SENSEX 72,800 PE traded across 6 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹53.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹18 | ₹25.45 | ₹15.15 | ₹20.25 | 8,960 | 3,900 |
| 24 Jul 2026 | ₹30 | ₹53.1 | ₹21.3 | ₹23.4 | 13,80,840 | 69,940 |
| 27 Jul 2026 | ₹15 | ₹15 | ₹5.8 | ₹6.95 | 3,96,720 | 55,220 |
| 28 Jul 2026 | ₹4.05 | ₹5.65 | ₹1.6 | ₹1.7 | 3,06,820 | 55,120 |
| 29 Jul 2026 | ₹1.35 | ₹2.7 | ₹1.35 | ₹2 | 5,06,980 | 85,100 |
| 30 Jul 2026 | ₹0.6 | ₹1.6 | ₹0.05 | ₹0.1 | 11,13,200 | 91,840 |