SENSEX 75,400 CE traded across 6 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,860.55 and a low of ₹683.6. Final close ₹2,512.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹1,244.25 | ₹1,250 | ₹1,069.95 | ₹1,222.45 | 3,740 | 2,160 |
| 24 Jul 2026 | ₹792.85 | ₹1,162.75 | ₹683.6 | ₹1,111.3 | 8,40,480 | 26,820 |
| 27 Jul 2026 | ₹1,485.4 | ₹1,649.65 | ₹1,308.75 | ₹1,631.7 | 17,680 | 0 |
| 28 Jul 2026 | ₹1,566.9 | ₹1,649.15 | ₹1,390.3 | ₹1,594.2 | 6,160 | 20,300 |
| 29 Jul 2026 | ₹2,860.55 | ₹2,860.55 | ₹2,029 | ₹2,213.45 | 1,000 | 0 |
| 30 Jul 2026 | ₹2,109.75 | ₹2,512.9 | ₹2,109.75 | ₹2,512.85 | 4,820 | 0 |