SENSEX 75,700 PE traded across 18 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹666.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹415 | ₹415 | ₹334.4 | ₹357.95 | 1,320 | 1,100 |
| 3 Jul 2026 | ₹261.9 | ₹307.85 | ₹216.7 | ₹216.7 | 1,540 | 260 |
| 6 Jul 2026 | ₹215.85 | ₹221.95 | ₹199.8 | ₹199.8 | 580 | 640 |
| 7 Jul 2026 | ₹143.8 | ₹143.8 | ₹143.75 | ₹143.75 | 100 | 180 |
| 8 Jul 2026 | ₹193.05 | ₹241.45 | ₹193.05 | ₹241.45 | 40 | 80 |
| 10 Jul 2026 | ₹275.75 | ₹285.75 | ₹261.75 | ₹280.05 | 200 | 160 |
| 13 Jul 2026 | ₹365.5 | ₹365.5 | ₹365.5 | ₹365.5 | 20 | 160 |
| 14 Jul 2026 | ₹317.1 | ₹342.6 | ₹313.55 | ₹342.4 | 220 | 320 |
| 15 Jul 2026 | ₹243.4 | ₹323.9 | ₹220.05 | ₹323.9 | 180 | 300 |
| 20 Jul 2026 | ₹177.95 | ₹194.5 | ₹112.5 | ₹122.75 | 920 | 340 |
| 21 Jul 2026 | ₹108.95 | ₹136.55 | ₹100 | ₹104.4 | 10,760 | 5,100 |
| 22 Jul 2026 | ₹127.85 | ₹259.65 | ₹124.1 | ₹222.65 | 33,240 | 11,580 |
| 23 Jul 2026 | ₹288.45 | ₹372.4 | ₹187.45 | ₹295.9 | 1,93,340 | 33,260 |
| 24 Jul 2026 | ₹503.95 | ₹666.2 | ₹267.65 | ₹287.4 | 93,92,800 | 2,56,660 |
| 27 Jul 2026 | ₹188.95 | ₹188.95 | ₹52.8 | ₹55.95 | 27,43,960 | 2,35,100 |
| 28 Jul 2026 | ₹60 | ₹60 | ₹25 | ₹26.45 | 30,91,560 | 3,37,000 |
| 29 Jul 2026 | ₹18.9 | ₹18.9 | ₹5.8 | ₹5.8 | 77,63,180 | 7,07,600 |
| 30 Jul 2026 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 2,23,07,360 | 9,16,860 |