SENSEX 73,100 PE traded across 8 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹196.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹196.9 | ₹196.9 | ₹196.9 | ₹196.9 | 20 | 0 |
| 3 Jul 2026 | ₹16.6 | ₹16.6 | ₹16.6 | ₹16.6 | 20 | 20 |
| 23 Jul 2026 | ₹20.05 | ₹34.25 | ₹20.05 | ₹22.9 | 51,600 | 33,000 |
| 24 Jul 2026 | ₹37.3 | ₹66.55 | ₹25.15 | ₹28.75 | 9,59,120 | 45,040 |
| 27 Jul 2026 | ₹31.9 | ₹31.9 | ₹6.1 | ₹7.5 | 5,44,440 | 42,120 |
| 28 Jul 2026 | ₹7 | ₹7.05 | ₹1.5 | ₹1.75 | 2,13,900 | 33,740 |
| 29 Jul 2026 | ₹1.85 | ₹2.8 | ₹1.5 | ₹2 | 3,90,700 | 59,520 |
| 30 Jul 2026 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 21,05,860 | 0 |