SENSEX 74,100 PE traded across 8 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹162 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹99 | ₹99 | ₹76 | ₹76.2 | 160 | 120 |
| 16 Jul 2026 | ₹75.2 | ₹80 | ₹65 | ₹65 | 300 | 140 |
| 23 Jul 2026 | ₹46.05 | ₹70.15 | ₹35 | ₹53.45 | 28,920 | 6,180 |
| 24 Jul 2026 | ₹74.8 | ₹162 | ₹54.6 | ₹56.65 | 18,98,860 | 1,76,180 |
| 27 Jul 2026 | ₹38.2 | ₹38.2 | ₹11.5 | ₹13.9 | 10,85,440 | 76,580 |
| 28 Jul 2026 | ₹12.85 | ₹12.9 | ₹3.1 | ₹3.75 | 6,95,660 | 99,640 |
| 29 Jul 2026 | ₹3.9 | ₹3.9 | ₹2.15 | ₹2.5 | 12,36,240 | 1,59,800 |
| 30 Jul 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 27,88,200 | 0 |