SENSEX 83,400 CE traded across 7 sessions from 17 Jul 2026 to 30 Jul 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹4.25 | ₹8 | ₹4.25 | ₹8 | 520 | 260 |
| 23 Jul 2026 | ₹9.9 | ₹9.9 | ₹3.5 | ₹3.55 | 1,080 | 700 |
| 24 Jul 2026 | ₹3.25 | ₹3.65 | ₹1.95 | ₹2.3 | 9,400 | 0 |
| 27 Jul 2026 | ₹1.8 | ₹2.4 | ₹1.05 | ₹1.5 | 17,860 | 5,720 |
| 28 Jul 2026 | ₹1.5 | ₹1.8 | ₹0.8 | ₹0.9 | 17,720 | 11,660 |
| 29 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.4 | 7,680 | 11,760 |
| 30 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 40,000 | 0 |