SENSEX 81,700 CE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹3.45 | ₹6 | ₹3.25 | ₹3.25 | 1,13,180 | 23,820 |
| 27 Jul 2026 | ₹4.05 | ₹4.05 | ₹1.8 | ₹2.1 | 64,340 | 5,600 |
| 28 Jul 2026 | ₹2.15 | ₹2.4 | ₹0.95 | ₹1.05 | 15,140 | 5,660 |
| 29 Jul 2026 | ₹1.35 | ₹1.65 | ₹0.25 | ₹0.6 | 39,360 | 8,820 |
| 30 Jul 2026 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 5,35,440 | 0 |