SENSEX 83,500 CE traded across 7 sessions from 17 Jul 2026 to 30 Jul 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹4 | ₹7.5 | ₹4 | ₹7.5 | 360 | 120 |
| 23 Jul 2026 | ₹3.3 | ₹3.3 | ₹2.4 | ₹2.4 | 80 | 160 |
| 24 Jul 2026 | ₹1.6 | ₹3.65 | ₹1.6 | ₹2.1 | 93,800 | 13,020 |
| 27 Jul 2026 | ₹3.45 | ₹3.45 | ₹1.45 | ₹1.5 | 85,520 | 15,460 |
| 28 Jul 2026 | ₹1.5 | ₹1.55 | ₹0.75 | ₹0.85 | 53,140 | 10,380 |
| 29 Jul 2026 | ₹0.7 | ₹1.4 | ₹0.35 | ₹0.35 | 73,720 | 36,300 |
| 30 Jul 2026 | ₹0.25 | ₹1.45 | ₹0.05 | ₹0.05 | 77,220 | 15,820 |