SENSEX 82,200 CE traded across 8 sessions from 3 Jul 2026 to 30 Jul 2026, with a life-high of ₹60.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹60.1 | ₹60.1 | ₹54.4 | ₹54.4 | 100 | 0 |
| 22 Jul 2026 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 20 | 100 |
| 23 Jul 2026 | ₹9.9 | ₹9.9 | ₹4.65 | ₹5 | 1,940 | 960 |
| 24 Jul 2026 | ₹2.65 | ₹4.7 | ₹2.65 | ₹3.2 | 57,000 | 10,700 |
| 27 Jul 2026 | ₹3.05 | ₹3.1 | ₹1.55 | ₹2.05 | 33,920 | 0 |
| 28 Jul 2026 | ₹2.05 | ₹2.6 | ₹0.9 | ₹1 | 16,040 | 3,640 |
| 29 Jul 2026 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.6 | 35,760 | 6,880 |
| 30 Jul 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 19,160 | 6,200 |