SENSEX 75,800 CE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,142.9 and a low of ₹475.9. Final close ₹2,134.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹1,364.3 | ₹1,371 | ₹1,190 | ₹1,279.4 | 1,060 | 880 |
| 23 Jul 2026 | ₹1,000 | ₹1,177 | ₹806.15 | ₹935.55 | 46,140 | 5,500 |
| 24 Jul 2026 | ₹699.95 | ₹866.3 | ₹475.9 | ₹812.75 | 64,19,580 | 1,46,720 |
| 27 Jul 2026 | ₹1,010 | ₹1,283.5 | ₹961.9 | ₹1,283.45 | 2,20,740 | 91,760 |
| 28 Jul 2026 | ₹1,100.7 | ₹1,281.75 | ₹997.2 | ₹1,214.9 | 48,480 | 91,700 |
| 29 Jul 2026 | ₹1,580 | ₹1,922.4 | ₹1,562.6 | ₹1,810.15 | 26,900 | 0 |
| 30 Jul 2026 | ₹1,550.25 | ₹2,142.9 | ₹1,550.25 | ₹2,134.9 | 10,260 | 0 |