SENSEX 78,500 CE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,093.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹551 | ₹636.85 | ₹505.85 | ₹573.95 | 2,340 | 3,300 |
| 1 Jul 2026 | ₹585 | ₹662.3 | ₹574.5 | ₹588.05 | 5,080 | 3,480 |
| 2 Jul 2026 | ₹666.85 | ₹750.8 | ₹604.5 | ₹706.05 | 9,280 | 6,560 |
| 3 Jul 2026 | ₹860 | ₹943.8 | ₹732.15 | ₹801.25 | 18,980 | 10,600 |
| 6 Jul 2026 | ₹821.2 | ₹992.15 | ₹821.2 | ₹931.35 | 9,460 | 12,960 |
| 7 Jul 2026 | ₹977.9 | ₹1,093.05 | ₹761.8 | ₹777.35 | 20,880 | 16,620 |
| 8 Jul 2026 | ₹661.55 | ₹662.4 | ₹355 | ₹383.6 | 23,700 | 14,240 |
| 9 Jul 2026 | ₹378.6 | ₹552 | ₹333.05 | ₹360.6 | 15,640 | 16,680 |
| 10 Jul 2026 | ₹490 | ₹550 | ₹457 | ₹522.95 | 11,740 | 17,380 |
| 13 Jul 2026 | ₹350 | ₹650.45 | ₹290.15 | ₹571.35 | 24,120 | 16,400 |
| 14 Jul 2026 | ₹415.05 | ₹479.75 | ₹330.05 | ₹337.45 | 14,840 | 19,660 |
| 15 Jul 2026 | ₹300 | ₹474.8 | ₹300 | ₹322.3 | 40,120 | 18,260 |
| 16 Jul 2026 | ₹338.8 | ₹416 | ₹274.9 | ₹300 | 36,020 | 20,960 |
| 17 Jul 2026 | ₹352 | ₹665 | ₹352 | ₹604 | 82,260 | 23,320 |
| 20 Jul 2026 | ₹430 | ₹610.05 | ₹272 | ₹366.15 | 1,34,620 | 33,920 |
| 21 Jul 2026 | ₹305.05 | ₹369.6 | ₹208 | ₹231 | 1,66,760 | 54,980 |
| 22 Jul 2026 | ₹200 | ₹200 | ₹92.5 | ₹110 | 7,76,220 | 1,40,880 |
| 23 Jul 2026 | ₹67.1 | ₹81.8 | ₹49 | ₹57.45 | 11,49,800 | 2,24,060 |
| 24 Jul 2026 | ₹41.05 | ₹46.05 | ₹27.6 | ₹33 | 40,98,740 | 4,61,620 |
| 27 Jul 2026 | ₹32.55 | ₹49 | ₹15.2 | ₹23 | 56,47,880 | 8,38,660 |
| 28 Jul 2026 | ₹19.95 | ₹19.95 | ₹7.25 | ₹8.25 | 75,85,980 | 12,69,160 |
| 29 Jul 2026 | ₹11 | ₹25 | ₹9.15 | ₹9.15 | 5,14,86,720 | 18,84,640 |
| 30 Jul 2026 | ₹4.85 | ₹7.2 | ₹0.05 | ₹0.05 | 9,47,98,240 | 17,85,920 |