SENSEX 69,500 PE traded across 8 sessions from 21 Jul 2026 to 30 Jul 2026, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | ₹5.1 | ₹7.5 | ₹5.1 | ₹7.15 | 2,520 | 1,320 |
| 22 Jul 2026 | ₹6 | ₹9.2 | ₹6 | ₹9.2 | 2,340 | 2,080 |
| 23 Jul 2026 | ₹5.25 | ₹9.6 | ₹4.95 | ₹5.6 | 32,440 | 4,760 |
| 24 Jul 2026 | ₹6.75 | ₹11.7 | ₹5.7 | ₹6.4 | 12,45,120 | 58,420 |
| 27 Jul 2026 | ₹4 | ₹4.05 | ₹2.85 | ₹3.5 | 2,73,660 | 35,700 |
| 28 Jul 2026 | ₹2.5 | ₹3.3 | ₹0.8 | ₹0.8 | 59,300 | 31,060 |
| 29 Jul 2026 | ₹1.05 | ₹1.1 | ₹0.6 | ₹1 | 1,03,540 | 29,220 |
| 30 Jul 2026 | ₹0.9 | ₹2.4 | ₹0.05 | ₹0.05 | 1,03,540 | 24,400 |