SENSEX 83,000 PE traded across 6 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹6,750 and a low of ₹5,070.2. Final close ₹5,070.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹5,200 | ₹5,225 | ₹5,200 | ₹5,225 | 40 | 220 |
| 22 Jul 2026 | ₹6,060 | ₹6,249.05 | ₹5,995 | ₹6,153.15 | 13,920 | 14,060 |
| 23 Jul 2026 | ₹6,450 | ₹6,750 | ₹6,250.3 | ₹6,533.3 | 4,240 | 17,640 |
| 27 Jul 2026 | ₹6,400 | ₹6,400 | ₹6,014.75 | ₹6,038.15 | 320 | 0 |
| 29 Jul 2026 | ₹5,600 | ₹5,600 | ₹5,302.15 | ₹5,394.25 | 14,120 | 0 |
| 30 Jul 2026 | ₹5,400 | ₹5,999.9 | ₹5,070.2 | ₹5,070.2 | 4,400 | 0 |