SENSEX 79,600 CE traded across 17 sessions from 7 Jul 2026 to 30 Jul 2026, with a life-high of ₹495.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹467.4 | ₹495.9 | ₹330.8 | ₹330.8 | 2,920 | 1,580 |
| 8 Jul 2026 | ₹261.95 | ₹266.7 | ₹176.95 | ₹191.7 | 400 | 1,380 |
| 9 Jul 2026 | ₹193.8 | ₹219.55 | ₹131.15 | ₹131.15 | 360 | 1,220 |
| 10 Jul 2026 | ₹182.75 | ₹209.45 | ₹182.75 | ₹209.45 | 200 | 1,260 |
| 13 Jul 2026 | ₹181.9 | ₹229.5 | ₹159.35 | ₹221.1 | 180 | 1,140 |
| 15 Jul 2026 | ₹232.15 | ₹232.15 | ₹117.3 | ₹120.9 | 2,640 | 1,720 |
| 16 Jul 2026 | ₹120.9 | ₹144.7 | ₹93 | ₹102.6 | 1,460 | 1,980 |
| 17 Jul 2026 | ₹136.2 | ₹250.45 | ₹136.2 | ₹219.85 | 12,300 | 2,940 |
| 20 Jul 2026 | ₹133.05 | ₹133.05 | ₹90 | ₹110.45 | 5,940 | 4,180 |
| 21 Jul 2026 | ₹94.05 | ₹94.05 | ₹49.95 | ₹55.05 | 18,780 | 10,180 |
| 22 Jul 2026 | ₹40 | ₹40 | ₹27.35 | ₹31.95 | 22,200 | 15,060 |
| 23 Jul 2026 | ₹24.95 | ₹25.45 | ₹18.6 | ₹19.65 | 31,140 | 11,560 |
| 24 Jul 2026 | ₹13 | ₹16.5 | ₹9.1 | ₹10.85 | 3,40,680 | 16,580 |
| 27 Jul 2026 | ₹12.5 | ₹12.85 | ₹5.4 | ₹5.4 | 4,98,260 | 45,260 |
| 28 Jul 2026 | ₹5.65 | ₹5.65 | ₹2.1 | ₹2.5 | 5,41,320 | 1,02,800 |
| 29 Jul 2026 | ₹2.35 | ₹3.8 | ₹1.25 | ₹1.35 | 18,70,120 | 1,54,820 |
| 30 Jul 2026 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 94,87,640 | 4,30,760 |