SENSEX 76,600 CE traded across 21 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹2,365 and a low of ₹207. Final close ₹1,330.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,450 | ₹1,477.9 | ₹1,350.25 | ₹1,350.25 | 1,200 | 580 |
| 1 Jul 2026 | ₹1,485 | ₹1,641.5 | ₹1,470 | ₹1,641.5 | 360 | 640 |
| 2 Jul 2026 | ₹1,711.25 | ₹1,732.2 | ₹1,711.25 | ₹1,730.7 | 60 | 620 |
| 3 Jul 2026 | ₹1,899 | ₹1,899.35 | ₹1,899 | ₹1,899.35 | 40 | 600 |
| 7 Jul 2026 | ₹2,300.55 | ₹2,365 | ₹2,300.55 | ₹2,365 | 160 | 600 |
| 8 Jul 2026 | ₹1,600.05 | ₹1,600.05 | ₹1,087.55 | ₹1,087.55 | 420 | 700 |
| 9 Jul 2026 | ₹1,280 | ₹1,500 | ₹1,132.7 | ₹1,209.95 | 880 | 760 |
| 10 Jul 2026 | ₹1,561 | ₹1,642 | ₹1,527.55 | ₹1,642 | 220 | 780 |
| 13 Jul 2026 | ₹1,296.25 | ₹1,680.65 | ₹1,296.25 | ₹1,680.65 | 80 | 780 |
| 14 Jul 2026 | ₹1,348.7 | ₹1,361.55 | ₹1,322.5 | ₹1,361.55 | 240 | 780 |
| 15 Jul 2026 | ₹1,190.05 | ₹1,190.05 | ₹1,190.05 | ₹1,190.05 | 100 | 780 |
| 16 Jul 2026 | ₹1,356 | ₹1,450 | ₹1,151.9 | ₹1,250 | 820 | 960 |
| 17 Jul 2026 | ₹1,394.4 | ₹1,911.4 | ₹1,394.4 | ₹1,746.9 | 540 | 780 |
| 21 Jul 2026 | ₹1,368.55 | ₹1,394 | ₹1,090 | ₹1,173 | 1,700 | 1,660 |
| 22 Jul 2026 | ₹1,000.05 | ₹1,000.05 | ₹671.9 | ₹720.35 | 33,640 | 6,260 |
| 23 Jul 2026 | ₹570.7 | ₹654.85 | ₹397.25 | ₹480 | 6,56,800 | 1,18,880 |
| 24 Jul 2026 | ₹288 | ₹419.35 | ₹207 | ₹383.55 | 36,56,940 | 1,09,080 |
| 27 Jul 2026 | ₹455.5 | ₹639 | ₹425 | ₹618.95 | 1,28,29,260 | 2,03,900 |
| 28 Jul 2026 | ₹626 | ₹626 | ₹395.95 | ₹527.05 | 41,46,620 | 1,57,480 |
| 29 Jul 2026 | ₹700 | ₹1,150 | ₹696.45 | ₹1,024 | 4,10,560 | 41,740 |
| 30 Jul 2026 | ₹1,000.5 | ₹1,343.05 | ₹829.65 | ₹1,330.2 | 1,28,060 | 31,300 |