SENSEX 71,800 PE traded across 6 sessions from 21 Jul 2026 to 30 Jul 2026, with a life-high of ₹28.6 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 40 |
| 24 Jul 2026 | ₹18.85 | ₹28.6 | ₹12.4 | ₹14.8 | 3,85,540 | 10,300 |
| 27 Jul 2026 | ₹16.05 | ₹16.05 | ₹4.35 | ₹5.8 | 72,880 | 5,380 |
| 28 Jul 2026 | ₹3 | ₹4.5 | ₹1.25 | ₹1.35 | 24,600 | 3,880 |
| 29 Jul 2026 | ₹1.5 | ₹2.25 | ₹1.2 | ₹1.45 | 1,01,980 | 22,360 |
| 30 Jul 2026 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.25 | 1,89,720 | 0 |