SENSEX 73,200 PE traded across 8 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹72.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹57.85 | ₹57.85 | ₹57.85 | ₹57.85 | 20 | 0 |
| 22 Jul 2026 | ₹21.9 | ₹29.4 | ₹21.9 | ₹29.4 | 140 | 100 |
| 23 Jul 2026 | ₹29.4 | ₹34.55 | ₹19.55 | ₹23.1 | 9,780 | 6,080 |
| 24 Jul 2026 | ₹38.35 | ₹72.3 | ₹26.9 | ₹27.45 | 7,87,220 | 32,540 |
| 27 Jul 2026 | ₹30 | ₹30 | ₹6.1 | ₹6.95 | 8,71,820 | 1,79,800 |
| 28 Jul 2026 | ₹5.45 | ₹5.45 | ₹1.65 | ₹1.85 | 5,76,600 | 1,00,260 |
| 29 Jul 2026 | ₹1.65 | ₹2.8 | ₹1.5 | ₹2.1 | 7,54,000 | 74,140 |
| 30 Jul 2026 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 12,90,540 | 0 |