SENSEX 74,700 CE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹3,840.4 and a low of ₹1,166.15. Final close ₹3,020.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1,360 | ₹1,704.35 | ₹1,166.15 | ₹1,702.2 | 6,500 | 0 |
| 27 Jul 2026 | ₹2,034.1 | ₹2,301.35 | ₹1,627.3 | ₹2,301.15 | 3,940 | 0 |
| 28 Jul 2026 | ₹2,078.25 | ₹2,258.75 | ₹2,078.25 | ₹2,169.55 | 800 | 0 |
| 29 Jul 2026 | ₹3,840.4 | ₹3,840.4 | ₹2,798.15 | ₹2,915.5 | 560 | 0 |
| 30 Jul 2026 | ₹3,105.5 | ₹3,105.5 | ₹2,911.4 | ₹3,020.1 | 880 | 0 |