SENSEX 75,800 PE traded across 20 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹719.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹433.85 | ₹447.55 | ₹357.55 | ₹357.55 | 1,380 | 1,020 |
| 3 Jul 2026 | ₹280.1 | ₹316.9 | ₹209 | ₹209 | 1,540 | 140 |
| 6 Jul 2026 | ₹239.4 | ₹255.2 | ₹194.9 | ₹198 | 620 | 220 |
| 7 Jul 2026 | ₹162.25 | ₹162.25 | ₹152.75 | ₹152.75 | 140 | 80 |
| 9 Jul 2026 | ₹475.35 | ₹478.55 | ₹441.05 | ₹459 | 560 | 160 |
| 10 Jul 2026 | ₹290 | ₹290 | ₹290 | ₹290 | 20 | 160 |
| 13 Jul 2026 | ₹337.4 | ₹337.4 | ₹300 | ₹300 | 440 | 220 |
| 14 Jul 2026 | ₹335.5 | ₹403.75 | ₹335.5 | ₹403.75 | 140 | 340 |
| 15 Jul 2026 | ₹248.55 | ₹331.9 | ₹247.95 | ₹331.05 | 180 | 340 |
| 16 Jul 2026 | ₹228.65 | ₹270.6 | ₹228.65 | ₹270.6 | 100 | 400 |
| 17 Jul 2026 | ₹227.65 | ₹228.75 | ₹180 | ₹180.25 | 1,180 | 740 |
| 20 Jul 2026 | ₹176.55 | ₹209 | ₹134.75 | ₹134.75 | 1,660 | 1,260 |
| 21 Jul 2026 | ₹115.35 | ₹150.9 | ₹111.95 | ₹114.5 | 6,840 | 3,780 |
| 22 Jul 2026 | ₹135.2 | ₹288.8 | ₹135.2 | ₹245.45 | 35,040 | 9,540 |
| 23 Jul 2026 | ₹315.05 | ₹409.7 | ₹209 | ₹323 | 2,87,380 | 51,940 |
| 24 Jul 2026 | ₹500 | ₹719.7 | ₹296.1 | ₹319.9 | 93,95,660 | 2,85,480 |
| 27 Jul 2026 | ₹199.9 | ₹264 | ₹59.75 | ₹62.7 | 30,23,420 | 2,17,320 |
| 28 Jul 2026 | ₹82.5 | ₹82.5 | ₹29.35 | ₹34.05 | 37,84,840 | 3,99,520 |
| 29 Jul 2026 | ₹32.95 | ₹32.95 | ₹6.2 | ₹6.8 | 92,09,820 | 10,04,600 |
| 30 Jul 2026 | ₹2.25 | ₹3.65 | ₹0.05 | ₹0.05 | 2,91,81,620 | 8,20,060 |