SENSEX 78,600 CE traded across 21 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,024.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹500 | ₹520 | ₹500 | ₹519.95 | 440 | 160 |
| 3 Jul 2026 | ₹836.9 | ₹870 | ₹740.05 | ₹740.05 | 220 | 180 |
| 6 Jul 2026 | ₹923 | ₹946.05 | ₹847.85 | ₹847.95 | 180 | 280 |
| 7 Jul 2026 | ₹875.85 | ₹1,024.6 | ₹723 | ₹723 | 3,120 | 940 |
| 8 Jul 2026 | ₹571.7 | ₹585.85 | ₹303.05 | ₹356.05 | 1,720 | 480 |
| 9 Jul 2026 | ₹412.1 | ₹421.65 | ₹373.75 | ₹373.75 | 180 | 520 |
| 10 Jul 2026 | ₹467.35 | ₹498.05 | ₹431.95 | ₹470 | 3,040 | 2,660 |
| 13 Jul 2026 | ₹312.8 | ₹550 | ₹312.8 | ₹547 | 1,540 | 2,260 |
| 14 Jul 2026 | ₹446.35 | ₹448.7 | ₹310 | ₹310 | 2,980 | 1,560 |
| 15 Jul 2026 | ₹410 | ₹416.6 | ₹291.65 | ₹291.65 | 820 | 1,440 |
| 16 Jul 2026 | ₹299 | ₹393.15 | ₹256.95 | ₹270 | 4,040 | 1,900 |
| 17 Jul 2026 | ₹350 | ₹601.75 | ₹340.7 | ₹558.3 | 6,940 | 1,800 |
| 20 Jul 2026 | ₹360 | ₹360 | ₹264.5 | ₹330.8 | 11,560 | 4,400 |
| 21 Jul 2026 | ₹302 | ₹305 | ₹181.5 | ₹212.45 | 16,020 | 8,700 |
| 22 Jul 2026 | ₹153.15 | ₹158.2 | ₹80.55 | ₹99 | 46,800 | 11,780 |
| 23 Jul 2026 | ₹60.05 | ₹73.05 | ₹44.45 | ₹52.65 | 1,25,040 | 42,800 |
| 24 Jul 2026 | ₹49.95 | ₹52.7 | ₹25 | ₹30.95 | 6,03,360 | 45,360 |
| 27 Jul 2026 | ₹45 | ₹45 | ₹13.3 | ₹17.9 | 14,11,240 | 1,26,140 |
| 28 Jul 2026 | ₹13.25 | ₹14.7 | ₹5.9 | ₹6.95 | 14,85,440 | 2,42,580 |
| 29 Jul 2026 | ₹11.6 | ₹19 | ₹6.05 | ₹6.05 | 1,74,78,420 | 6,05,900 |
| 30 Jul 2026 | ₹5.2 | ₹5.2 | ₹0.05 | ₹0.05 | 4,71,33,100 | 11,08,600 |