SENSEX 80,300 CE traded across 15 sessions from 6 Jul 2026 to 30 Jul 2026, with a life-high of ₹248.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹221.4 | ₹235 | ₹221.4 | ₹230 | 180 | 20 |
| 7 Jul 2026 | ₹239.9 | ₹248.9 | ₹203.1 | ₹203.1 | 200 | 260 |
| 9 Jul 2026 | ₹129.2 | ₹129.2 | ₹105 | ₹124.65 | 460 | 200 |
| 10 Jul 2026 | ₹130 | ₹130 | ₹108 | ₹108 | 300 | 760 |
| 13 Jul 2026 | ₹101.1 | ₹101.1 | ₹101.1 | ₹101.1 | 40 | 760 |
| 17 Jul 2026 | ₹68.5 | ₹113.85 | ₹68.5 | ₹113.85 | 3,980 | 3,140 |
| 20 Jul 2026 | ₹68.65 | ₹68.65 | ₹49 | ₹58.75 | 1,140 | 4,100 |
| 21 Jul 2026 | ₹58.7 | ₹58.75 | ₹20.1 | ₹20.1 | 620 | 4,080 |
| 22 Jul 2026 | ₹26.25 | ₹26.25 | ₹12.2 | ₹18.45 | 9,260 | 5,020 |
| 23 Jul 2026 | ₹18.9 | ₹18.9 | ₹10.5 | ₹12.05 | 13,760 | 6,800 |
| 24 Jul 2026 | ₹11 | ₹11.1 | ₹5.35 | ₹5.35 | 1,33,400 | 16,000 |
| 27 Jul 2026 | ₹7.25 | ₹7.25 | ₹3.7 | ₹4.05 | 1,70,860 | 30,620 |
| 28 Jul 2026 | ₹3.6 | ₹4.05 | ₹1.6 | ₹1.6 | 1,64,000 | 25,360 |
| 29 Jul 2026 | ₹1.9 | ₹2.45 | ₹0.95 | ₹1.05 | 4,52,380 | 52,340 |
| 30 Jul 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 31,85,360 | 2,12,340 |