SENSEX 70,600 PE traded across 9 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 1,000 | 0 |
| 20 Jul 2026 | ₹12.5 | ₹25.95 | ₹6.35 | ₹8.3 | 1,140 | 1,000 |
| 21 Jul 2026 | ₹8 | ₹8.95 | ₹6.1 | ₹7 | 1,060 | 320 |
| 23 Jul 2026 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 60 | 100 |
| 24 Jul 2026 | ₹8.8 | ₹16.4 | ₹7.1 | ₹7.15 | 1,61,380 | 12,380 |
| 27 Jul 2026 | ₹6.65 | ₹6.65 | ₹2.9 | ₹3.2 | 43,960 | 9,700 |
| 28 Jul 2026 | ₹2.65 | ₹3.4 | ₹0.95 | ₹1.05 | 17,700 | 9,140 |
| 29 Jul 2026 | ₹0.75 | ₹1.7 | ₹0.75 | ₹1.45 | 40,160 | 14,180 |
| 30 Jul 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 26,660 | 0 |