SENSEX 74,600 PE traded across 17 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹460.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹460.8 | ₹460.8 | ₹304 | ₹304 | 60 | 40 |
| 2 Jul 2026 | ₹255.1 | ₹255.1 | ₹217.8 | ₹217.8 | 40 | 60 |
| 3 Jul 2026 | ₹177.8 | ₹177.8 | ₹141.1 | ₹141.1 | 40 | 100 |
| 8 Jul 2026 | ₹100 | ₹221 | ₹100 | ₹221 | 220 | 200 |
| 14 Jul 2026 | ₹140.45 | ₹140.45 | ₹140.45 | ₹140.45 | 20 | 180 |
| 15 Jul 2026 | ₹140 | ₹145.5 | ₹101.1 | ₹130 | 260 | 160 |
| 16 Jul 2026 | ₹99.15 | ₹108.85 | ₹91 | ₹105.8 | 2,520 | 1,840 |
| 17 Jul 2026 | ₹102.3 | ₹102.3 | ₹53.35 | ₹90.8 | 4,620 | 1,380 |
| 20 Jul 2026 | ₹87.3 | ₹87.3 | ₹62.85 | ₹65.7 | 780 | 1,420 |
| 21 Jul 2026 | ₹64.95 | ₹64.95 | ₹63.95 | ₹63.95 | 40 | 1,440 |
| 22 Jul 2026 | ₹51.25 | ₹82 | ₹45.65 | ₹74.8 | 14,940 | 7,400 |
| 23 Jul 2026 | ₹88.1 | ₹120 | ₹54.35 | ₹87.7 | 1,49,100 | 63,520 |
| 24 Jul 2026 | ₹122.75 | ₹260 | ₹87.95 | ₹99.15 | 17,45,720 | 1,11,480 |
| 27 Jul 2026 | ₹84.6 | ₹84.6 | ₹16.4 | ₹17.95 | 11,44,280 | 1,08,260 |
| 28 Jul 2026 | ₹18.65 | ₹18.65 | ₹5.1 | ₹5.6 | 10,03,920 | 2,37,480 |
| 29 Jul 2026 | ₹4.95 | ₹5 | ₹2.8 | ₹3.3 | 27,58,520 | 2,88,220 |
| 30 Jul 2026 | ₹1.35 | ₹11.75 | ₹0.05 | ₹0.05 | 46,23,300 | 0 |