SENSEX 77,800 CE traded across 22 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,500 and a low of ₹2.2. Final close ₹124.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹791 | ₹791 | ₹791 | ₹791 | 20 | 20 |
| 2 Jul 2026 | ₹1,050 | ₹1,071.75 | ₹1,050 | ₹1,066.8 | 100 | 60 |
| 3 Jul 2026 | ₹1,356.1 | ₹1,356.1 | ₹1,061.9 | ₹1,134.4 | 1,600 | 480 |
| 6 Jul 2026 | ₹1,128.95 | ₹1,330 | ₹1,128.95 | ₹1,330 | 620 | 660 |
| 7 Jul 2026 | ₹1,385.65 | ₹1,500 | ₹1,180 | ₹1,180 | 240 | 740 |
| 8 Jul 2026 | ₹1,059.45 | ₹1,059.45 | ₹582.6 | ₹582.6 | 1,920 | 1,180 |
| 9 Jul 2026 | ₹710 | ₹718.9 | ₹559.85 | ₹565.75 | 620 | 1,060 |
| 10 Jul 2026 | ₹791.95 | ₹834.25 | ₹765 | ₹800.5 | 1,540 | 1,180 |
| 13 Jul 2026 | ₹661.8 | ₹954.35 | ₹661.8 | ₹880 | 560 | 1,260 |
| 14 Jul 2026 | ₹735.9 | ₹736 | ₹555 | ₹560.55 | 260 | 1,280 |
| 15 Jul 2026 | ₹748.95 | ₹753.2 | ₹541.55 | ₹541.55 | 740 | 1,280 |
| 16 Jul 2026 | ₹660 | ₹660 | ₹511.1 | ₹540.05 | 820 | 1,360 |
| 17 Jul 2026 | ₹620.1 | ₹1,044.2 | ₹620.1 | ₹983.4 | 35,580 | 6,820 |
| 20 Jul 2026 | ₹765.05 | ₹765.05 | ₹510 | ₹675 | 88,000 | 14,840 |
| 21 Jul 2026 | ₹695 | ₹695 | ₹432.2 | ₹481.7 | 52,700 | 25,740 |
| 22 Jul 2026 | ₹465 | ₹465 | ₹218.45 | ₹243 | 1,02,560 | 40,840 |
| 23 Jul 2026 | ₹229.95 | ₹229.95 | ₹108.25 | ₹128.8 | 1,63,480 | 58,500 |
| 24 Jul 2026 | ₹103.8 | ₹114.2 | ₹54.1 | ₹86.65 | 25,23,840 | 94,020 |
| 27 Jul 2026 | ₹120 | ₹135.85 | ₹61.1 | ₹98 | 35,22,980 | 1,61,640 |
| 28 Jul 2026 | ₹85 | ₹85 | ₹33.85 | ₹49.2 | 49,95,700 | 4,06,440 |
| 29 Jul 2026 | ₹68.35 | ₹220 | ₹65.55 | ₹127.45 | 6,97,34,220 | 9,79,300 |
| 30 Jul 2026 | ₹127.85 | ₹184 | ₹2.2 | ₹124.4 | 92,56,94,960 | 22,04,700 |