SENSEX 78,300 CE traded across 19 sessions from 6 Jul 2026 to 30 Jul 2026, with a life-high of ₹1,210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹1,020.2 | ₹1,076.55 | ₹1,017.3 | ₹1,049 | 1,400 | 120 |
| 7 Jul 2026 | ₹1,056.5 | ₹1,210 | ₹881.6 | ₹891.45 | 1,140 | 560 |
| 8 Jul 2026 | ₹680 | ₹718 | ₹426.45 | ₹431.9 | 8,740 | 7,820 |
| 9 Jul 2026 | ₹510 | ₹563.7 | ₹380 | ₹447.45 | 17,500 | 9,940 |
| 10 Jul 2026 | ₹600 | ₹639.2 | ₹541.4 | ₹635.75 | 12,080 | 3,560 |
| 13 Jul 2026 | ₹541.35 | ₹690 | ₹518.2 | ₹629.25 | 1,720 | 2,380 |
| 14 Jul 2026 | ₹510 | ₹550.85 | ₹390.2 | ₹403.75 | 1,560 | 2,800 |
| 15 Jul 2026 | ₹510 | ₹539.1 | ₹362.3 | ₹389 | 2,320 | 3,740 |
| 16 Jul 2026 | ₹450 | ₹484.65 | ₹338.55 | ₹346 | 2,480 | 3,840 |
| 17 Jul 2026 | ₹373.2 | ₹761.6 | ₹365.75 | ₹694.95 | 28,360 | 2,640 |
| 20 Jul 2026 | ₹649.95 | ₹675 | ₹330.1 | ₹444 | 18,320 | 6,140 |
| 21 Jul 2026 | ₹426.8 | ₹432.2 | ₹258.8 | ₹289 | 14,900 | 10,080 |
| 22 Jul 2026 | ₹286 | ₹286 | ₹122.95 | ₹142.35 | 62,680 | 14,780 |
| 23 Jul 2026 | ₹92 | ₹105.5 | ₹61.2 | ₹73.6 | 1,19,900 | 27,720 |
| 24 Jul 2026 | ₹61.85 | ₹61.85 | ₹33.85 | ₹43.6 | 11,58,880 | 1,07,580 |
| 27 Jul 2026 | ₹47 | ₹65.35 | ₹21.8 | ₹35.3 | 27,17,260 | 3,97,440 |
| 28 Jul 2026 | ₹30 | ₹30 | ₹10.85 | ₹12.55 | 34,69,740 | 5,91,140 |
| 29 Jul 2026 | ₹30.85 | ₹48.7 | ₹14.15 | ₹22.1 | 3,75,75,160 | 7,16,100 |
| 30 Jul 2026 | ₹14.6 | ₹17.9 | ₹0.05 | ₹0.05 | 11,14,38,040 | 13,38,200 |