SENSEX 74,800 PE traded across 9 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹122.95 | ₹122.95 | ₹122.95 | ₹122.95 | 20 | 0 |
| 16 Jul 2026 | ₹114.95 | ₹114.95 | ₹113.6 | ₹113.6 | 40 | 40 |
| 22 Jul 2026 | ₹54 | ₹102.9 | ₹54 | ₹88.3 | 22,460 | 12,020 |
| 23 Jul 2026 | ₹107.9 | ₹148.05 | ₹67.65 | ₹111 | 1,89,100 | 64,560 |
| 24 Jul 2026 | ₹186.45 | ₹310 | ₹106.7 | ₹120.45 | 30,67,140 | 96,320 |
| 27 Jul 2026 | ₹75 | ₹75 | ₹19.75 | ₹21.4 | 16,63,780 | 1,57,720 |
| 28 Jul 2026 | ₹21.9 | ₹21.9 | ₹6.55 | ₹7.15 | 15,30,300 | 3,65,500 |
| 29 Jul 2026 | ₹4 | ₹5.35 | ₹3.15 | ₹3.8 | 31,02,660 | 3,70,680 |
| 30 Jul 2026 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 71,90,520 | 5,53,440 |