SENSEX 74,400 CE traded across 3 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹3,384.25 and a low of ₹1,398. Final close ₹3,384.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1,480.3 | ₹1,610 | ₹1,398 | ₹1,603.9 | 1,220 | 0 |
| 27 Jul 2026 | ₹2,398 | ₹2,583.4 | ₹2,398 | ₹2,546.8 | 140 | 0 |
| 30 Jul 2026 | ₹3,284 | ₹3,384.25 | ₹3,283.7 | ₹3,384.25 | 460 | 0 |