SENSEX 77,800 PE traded across 21 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,259.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,202.7 | ₹1,202.7 | ₹944.65 | ₹966 | 740 | 200 |
| 3 Jul 2026 | ₹761.1 | ₹844.15 | ₹761.1 | ₹832.05 | 2,240 | 920 |
| 6 Jul 2026 | ₹611.2 | ₹623.8 | ₹577.65 | ₹598.25 | 800 | 460 |
| 7 Jul 2026 | ₹530.15 | ₹610 | ₹491.85 | ₹594.75 | 220 | 480 |
| 8 Jul 2026 | ₹800 | ₹1,613.95 | ₹799.95 | ₹1,608 | 740 | 200 |
| 9 Jul 2026 | ₹1,246.65 | ₹1,448.65 | ₹1,165 | ₹1,374.85 | 840 | 280 |
| 10 Jul 2026 | ₹941.85 | ₹941.85 | ₹820 | ₹835.2 | 1,120 | 920 |
| 13 Jul 2026 | ₹1,090.15 | ₹1,090.15 | ₹852.1 | ₹875 | 1,160 | 960 |
| 14 Jul 2026 | ₹1,051.5 | ₹1,288.4 | ₹1,045.45 | ₹1,288.4 | 620 | 1,160 |
| 15 Jul 2026 | ₹898.3 | ₹1,209.85 | ₹842.1 | ₹1,155.7 | 640 | 1,340 |
| 16 Jul 2026 | ₹854.4 | ₹1,083.6 | ₹838.7 | ₹1,008.05 | 940 | 1,380 |
| 17 Jul 2026 | ₹1,003.9 | ₹1,003.9 | ₹615.5 | ₹634.45 | 39,140 | 12,180 |
| 20 Jul 2026 | ₹705 | ₹949.65 | ₹668.35 | ₹677.25 | 51,880 | 13,760 |
| 21 Jul 2026 | ₹794.55 | ₹858.35 | ₹661.9 | ₹762.4 | 30,940 | 14,780 |
| 22 Jul 2026 | ₹950 | ₹1,324.45 | ₹945 | ₹1,115 | 12,460 | 11,020 |
| 23 Jul 2026 | ₹1,403 | ₹1,646.45 | ₹1,220 | ₹1,491.15 | 6,840 | 7,760 |
| 24 Jul 2026 | ₹1,853.6 | ₹2,259.9 | ₹1,560 | ₹1,596.7 | 4,900 | 0 |
| 27 Jul 2026 | ₹1,182.25 | ₹1,265 | ₹878 | ₹878 | 37,640 | 6,940 |
| 28 Jul 2026 | ₹975 | ₹1,094.6 | ₹818.2 | ₹863.3 | 72,760 | 11,400 |
| 29 Jul 2026 | ₹522.55 | ₹565.6 | ₹250.3 | ₹322.05 | 2,71,03,160 | 4,87,200 |
| 30 Jul 2026 | ₹336.6 | ₹434.35 | ₹0.05 | ₹0.05 | 55,04,29,440 | 74,84,580 |