SENSEX 69,700 PE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹5 | ₹5.1 | ₹5 | ₹5.1 | 200 | 100 |
| 23 Jul 2026 | ₹6 | ₹7.85 | ₹6 | ₹7.4 | 880 | 300 |
| 24 Jul 2026 | ₹7.4 | ₹12.35 | ₹5.4 | ₹7.2 | 59,300 | 3,460 |
| 27 Jul 2026 | ₹3.25 | ₹4.05 | ₹2.45 | ₹3.5 | 15,500 | 0 |
| 28 Jul 2026 | ₹2 | ₹3.45 | ₹0.9 | ₹1.1 | 11,860 | 0 |
| 29 Jul 2026 | ₹1.35 | ₹2.95 | ₹0.7 | ₹1 | 2,340 | 0 |
| 30 Jul 2026 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 7,660 | 0 |