SENSEX 76,300 CE traded across 13 sessions from 3 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,350 and a low of ₹286.95. Final close ₹1,619.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 20 | 40 |
| 8 Jul 2026 | ₹2,031.25 | ₹2,031.25 | ₹1,272.5 | ₹1,272.5 | 160 | 80 |
| 9 Jul 2026 | ₹1,573.5 | ₹1,573.5 | ₹1,490 | ₹1,490 | 120 | 140 |
| 16 Jul 2026 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 20 | 200 |
| 17 Jul 2026 | ₹1,791.05 | ₹1,791.55 | ₹1,715 | ₹1,715 | 140 | 220 |
| 21 Jul 2026 | ₹1,315.1 | ₹1,367 | ₹1,315.1 | ₹1,343 | 740 | 740 |
| 22 Jul 2026 | ₹1,150 | ₹1,150 | ₹845 | ₹908 | 7,340 | 2,940 |
| 23 Jul 2026 | ₹669.55 | ₹827.45 | ₹523.8 | ₹617.55 | 8,72,600 | 2,60,140 |
| 24 Jul 2026 | ₹380 | ₹565 | ₹286.95 | ₹520 | 60,78,820 | 3,04,200 |
| 27 Jul 2026 | ₹520.65 | ₹859 | ₹520.65 | ₹845.55 | 13,70,000 | 90,780 |
| 28 Jul 2026 | ₹704.9 | ₹840 | ₹594.05 | ₹752.5 | 5,21,240 | 85,080 |
| 29 Jul 2026 | ₹1,073.1 | ₹1,441 | ₹1,025.15 | ₹1,313.9 | 80,040 | 52,720 |
| 30 Jul 2026 | ₹1,300.5 | ₹1,640 | ₹1,153.15 | ₹1,619.9 | 36,280 | 45,220 |