SENSEX 72,900 PE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹57.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹18 | ₹22 | ₹18 | ₹22 | 280 | 200 |
| 23 Jul 2026 | ₹20.55 | ₹27.25 | ₹16 | ₹20.55 | 72,700 | 40,760 |
| 24 Jul 2026 | ₹31.25 | ₹57.2 | ₹22.65 | ₹23 | 7,85,940 | 19,180 |
| 27 Jul 2026 | ₹16.6 | ₹16.6 | ₹5.8 | ₹6.85 | 4,22,420 | 35,040 |
| 28 Jul 2026 | ₹3.65 | ₹5.45 | ₹1.45 | ₹1.65 | 1,34,760 | 19,820 |
| 29 Jul 2026 | ₹1.65 | ₹2.7 | ₹1.45 | ₹1.85 | 3,48,880 | 42,700 |
| 30 Jul 2026 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 6,44,460 | 21,760 |