SENSEX 70,400 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹10.1 | ₹15.5 | ₹6.85 | ₹8.4 | 22,500 | 3,560 |
| 27 Jul 2026 | ₹3.55 | ₹4 | ₹3.1 | ₹3.9 | 26,540 | 1,680 |
| 28 Jul 2026 | ₹3 | ₹3.2 | ₹0.95 | ₹1.25 | 6,800 | 0 |
| 29 Jul 2026 | ₹1.4 | ₹1.7 | ₹0.85 | ₹1.35 | 20,360 | 6,080 |
| 30 Jul 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 12,420 | 0 |