SENSEX 75,300 CE traded across 6 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,655.35 and a low of ₹742.7. Final close ₹2,655.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹1,180 | ₹1,310 | ₹1,150 | ₹1,310 | 620 | 280 |
| 24 Jul 2026 | ₹874.8 | ₹1,243.75 | ₹742.7 | ₹1,186.65 | 3,00,660 | 16,340 |
| 27 Jul 2026 | ₹1,400.7 | ₹1,750 | ₹1,382.25 | ₹1,749.65 | 11,500 | 12,000 |
| 28 Jul 2026 | ₹1,641.75 | ₹1,749.2 | ₹1,485.25 | ₹1,692.1 | 3,640 | 11,800 |
| 29 Jul 2026 | ₹2,118 | ₹2,428.15 | ₹2,118 | ₹2,370 | 1,420 | 0 |
| 30 Jul 2026 | ₹2,146.9 | ₹2,655.35 | ₹2,146.9 | ₹2,655.35 | 2,700 | 0 |