SENSEX 79,300 PE traded across 7 sessions from 6 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,752.9 and a low of ₹1,187.95. Final close ₹1,363.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹1,226.95 | ₹1,303.3 | ₹1,226.95 | ₹1,252.35 | 240 | 120 |
| 7 Jul 2026 | ₹1,187.95 | ₹1,190.1 | ₹1,187.95 | ₹1,187.95 | 60 | 140 |
| 8 Jul 2026 | ₹1,650.9 | ₹2,752.9 | ₹1,650.9 | ₹2,752.9 | 240 | 200 |
| 17 Jul 2026 | ₹1,469.75 | ₹1,509.9 | ₹1,404.05 | ₹1,509.9 | 160 | 340 |
| 21 Jul 2026 | ₹1,781.35 | ₹1,781.35 | ₹1,771.65 | ₹1,771.65 | 40 | 340 |
| 29 Jul 2026 | ₹1,761.05 | ₹1,761.05 | ₹1,669.55 | ₹1,669.55 | 20 | 0 |
| 30 Jul 2026 | ₹1,665.3 | ₹1,678 | ₹1,363.4 | ₹1,363.4 | 380 | 0 |