SENSEX 71,000 CE — 30 Jul 2026 Expiry History

Name: SENSEX 71,000 CE 2026-07-30 price history
Creator: MoneyTicks

SENSEX 71,000 CE traded across 3 sessions from 22 Jul 2026 to 29 Jul 2026, with a life-high of ₹6,721.95 and a low of ₹5,398.7. Final close ₹6,612.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Jul 2026	₹5,830	₹5,945	₹5,691.85	₹5,717.5	1,980	1,820
23 Jul 2026	₹5,431.05	₹5,431.05	₹5,398.7	₹5,398.7	40	1,980
29 Jul 2026	₹6,530	₹6,721.95	₹6,490	₹6,612.3	2,180	0