SENSEX 80,800 CE traded across 8 sessions from 10 Jul 2026 to 30 Jul 2026, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹99.95 | ₹99.95 | ₹82.8 | ₹82.8 | 240 | 220 |
| 13 Jul 2026 | ₹82.8 | ₹82.8 | ₹61.1 | ₹61.1 | 40 | 220 |
| 23 Jul 2026 | ₹13.15 | ₹15.45 | ₹8.4 | ₹9.5 | 7,700 | 2,960 |
| 24 Jul 2026 | ₹5.15 | ₹8.8 | ₹3.95 | ₹3.95 | 1,01,780 | 6,880 |
| 27 Jul 2026 | ₹5.9 | ₹5.9 | ₹2.7 | ₹3.9 | 93,840 | 5,280 |
| 28 Jul 2026 | ₹3.3 | ₹3.35 | ₹1.2 | ₹1.5 | 75,820 | 5,860 |
| 29 Jul 2026 | ₹2.2 | ₹2.2 | ₹0.75 | ₹0.75 | 3,54,580 | 53,480 |
| 30 Jul 2026 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 13,79,720 | 83,200 |