SENSEX 77,600 PE traded across 22 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,087.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹1,246 | ₹1,246 | ₹1,178.8 | ₹1,228.25 | 140 | 160 |
| 2 Jul 2026 | ₹971.7 | ₹1,122.1 | ₹959.85 | ₹969.5 | 420 | 240 |
| 3 Jul 2026 | ₹666.5 | ₹750.75 | ₹661 | ₹750 | 700 | 280 |
| 6 Jul 2026 | ₹550 | ₹551.15 | ₹515 | ₹531.65 | 160 | 300 |
| 7 Jul 2026 | ₹495.65 | ₹532.25 | ₹445.5 | ₹532.25 | 240 | 120 |
| 8 Jul 2026 | ₹747.85 | ₹1,529.1 | ₹745.2 | ₹1,529.1 | 1,560 | 740 |
| 9 Jul 2026 | ₹1,176.6 | ₹1,245 | ₹1,088.8 | ₹1,245 | 380 | 740 |
| 10 Jul 2026 | ₹1,096 | ₹1,096 | ₹686.35 | ₹686.35 | 5,200 | 2,160 |
| 13 Jul 2026 | ₹861.7 | ₹1,119.5 | ₹753.5 | ₹780.5 | 5,760 | 2,420 |
| 14 Jul 2026 | ₹1,000 | ₹1,167.85 | ₹908.75 | ₹1,167.85 | 7,780 | 2,120 |
| 15 Jul 2026 | ₹790.05 | ₹1,100 | ₹750.25 | ₹975 | 4,440 | 2,540 |
| 16 Jul 2026 | ₹807.8 | ₹970.5 | ₹741.8 | ₹917.65 | 2,660 | 2,620 |
| 17 Jul 2026 | ₹897.15 | ₹897.15 | ₹545.25 | ₹562.75 | 26,780 | 5,840 |
| 20 Jul 2026 | ₹636.85 | ₹847.8 | ₹577.7 | ₹581.9 | 50,240 | 13,720 |
| 21 Jul 2026 | ₹627.15 | ₹760.1 | ₹554.6 | ₹665.3 | 56,960 | 25,740 |
| 22 Jul 2026 | ₹690 | ₹1,165.95 | ₹690 | ₹1,095.05 | 10,060 | 23,120 |
| 23 Jul 2026 | ₹1,347.6 | ₹1,516.3 | ₹1,070 | ₹1,327.2 | 22,660 | 15,160 |
| 24 Jul 2026 | ₹1,370.85 | ₹2,087.7 | ₹1,370.85 | ₹1,411.25 | 14,540 | 10,700 |
| 27 Jul 2026 | ₹970.15 | ₹1,101.3 | ₹718.8 | ₹724.9 | 90,500 | 15,080 |
| 28 Jul 2026 | ₹827.4 | ₹912.85 | ₹656.6 | ₹701.55 | 2,47,840 | 20,340 |
| 29 Jul 2026 | ₹557.85 | ₹557.85 | ₹152.9 | ₹210.7 | 7,88,77,300 | 16,74,340 |
| 30 Jul 2026 | ₹224.65 | ₹280.1 | ₹0.05 | ₹0.05 | 74,90,40,900 | 54,32,140 |