SENSEX 72,100 PE traded across 6 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹33.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹13.05 | ₹13.05 | ₹11.5 | ₹12.45 | 1,120 | 20 |
| 24 Jul 2026 | ₹16.65 | ₹33.55 | ₹14.9 | ₹16.15 | 6,34,060 | 37,760 |
| 27 Jul 2026 | ₹7.6 | ₹7.8 | ₹4.8 | ₹5 | 2,74,060 | 39,420 |
| 28 Jul 2026 | ₹3.1 | ₹4.55 | ₹1.2 | ₹1.3 | 1,06,200 | 38,800 |
| 29 Jul 2026 | ₹1.5 | ₹2.2 | ₹1.15 | ₹1.95 | 2,13,980 | 32,800 |
| 30 Jul 2026 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 5,08,760 | 28,280 |