SENSEX 76,000 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹882.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹744.4 | ₹823 | ₹634.6 | ₹646.35 | 5,860 | 8,660 |
| 1 Jul 2026 | ₹726.95 | ₹749.95 | ₹567.6 | ₹600 | 6,160 | 8,660 |
| 2 Jul 2026 | ₹550 | ₹584.2 | ₹398.25 | ₹400 | 14,020 | 10,840 |
| 3 Jul 2026 | ₹320 | ₹356.6 | ₹268.25 | ₹317.25 | 9,820 | 10,360 |
| 6 Jul 2026 | ₹290.05 | ₹290.2 | ₹197.9 | ₹197.9 | 12,040 | 12,620 |
| 7 Jul 2026 | ₹184 | ₹220.3 | ₹159.3 | ₹220.3 | 14,300 | 17,700 |
| 8 Jul 2026 | ₹282.25 | ₹882.3 | ₹233.35 | ₹781.2 | 61,580 | 25,820 |
| 9 Jul 2026 | ₹623.3 | ₹632.3 | ₹400.6 | ₹546.85 | 28,240 | 25,560 |
| 10 Jul 2026 | ₹350 | ₹369.5 | ₹271.45 | ₹272.45 | 16,040 | 26,220 |
| 13 Jul 2026 | ₹381.4 | ₹477.95 | ₹300 | ₹315 | 25,540 | 27,380 |
| 14 Jul 2026 | ₹379.95 | ₹496.75 | ₹360.15 | ₹477 | 26,920 | 28,440 |
| 15 Jul 2026 | ₹395.85 | ₹479.6 | ₹267.45 | ₹361.05 | 41,960 | 28,720 |
| 16 Jul 2026 | ₹305 | ₹352.2 | ₹250 | ₹308 | 34,900 | 33,480 |
| 17 Jul 2026 | ₹307.85 | ₹319.95 | ₹192.5 | ₹201.3 | 92,260 | 40,780 |
| 20 Jul 2026 | ₹254.25 | ₹260.2 | ₹153.15 | ₹154 | 1,61,700 | 55,580 |
| 21 Jul 2026 | ₹160.45 | ₹187.4 | ₹133.25 | ₹145.5 | 1,99,880 | 96,880 |
| 22 Jul 2026 | ₹153.85 | ₹348.75 | ₹153.85 | ₹296 | 6,42,940 | 1,44,360 |
| 23 Jul 2026 | ₹400 | ₹493.25 | ₹260.1 | ₹385.05 | 17,49,240 | 2,60,960 |
| 24 Jul 2026 | ₹495.05 | ₹833.7 | ₹362.8 | ₹387.8 | 1,35,15,860 | 6,42,620 |
| 27 Jul 2026 | ₹284.95 | ₹285 | ₹81 | ₹82.45 | 86,25,240 | 7,73,460 |
| 28 Jul 2026 | ₹94.1 | ₹100 | ₹42.4 | ₹48.35 | 1,00,50,400 | 12,46,380 |
| 29 Jul 2026 | ₹34 | ₹34 | ₹7.6 | ₹8.55 | 2,17,76,380 | 21,34,880 |
| 30 Jul 2026 | ₹3.65 | ₹4.6 | ₹0.05 | ₹0.05 | 6,89,96,680 | 21,78,480 |