SENSEX 82,000 PE traded across 4 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹5,736.25 and a low of ₹4,130. Final close ₹4,155.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹5,120 | ₹5,266.1 | ₹4,988.95 | ₹5,220 | 1,120 | 1,040 |
| 23 Jul 2026 | ₹5,260 | ₹5,736.25 | ₹5,260 | ₹5,616.15 | 8,740 | 8,980 |
| 29 Jul 2026 | ₹4,500 | ₹4,520 | ₹4,300 | ₹4,378.8 | 3,820 | 0 |
| 30 Jul 2026 | ₹4,380 | ₹4,454.75 | ₹4,130 | ₹4,155.2 | 7,380 | 0 |