SENSEX 84,800 CE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹5 | ₹5 | ₹1.65 | ₹1.65 | 6,320 | 0 |
| 27 Jul 2026 | ₹1.75 | ₹2.1 | ₹1 | ₹1 | 2,240 | 0 |
| 28 Jul 2026 | ₹1.35 | ₹3.05 | ₹0.6 | ₹0.6 | 2,340 | 0 |
| 29 Jul 2026 | ₹2.9 | ₹2.9 | ₹0.4 | ₹0.5 | 10,500 | 2,800 |
| 30 Jul 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 16,020 | 0 |