SENSEX 70,800 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹11.95 | ₹18.3 | ₹7.1 | ₹8.6 | 57,220 | 5,760 |
| 27 Jul 2026 | ₹4.45 | ₹4.55 | ₹3 | ₹3 | 54,480 | 4,400 |
| 28 Jul 2026 | ₹2.65 | ₹3.35 | ₹1 | ₹1.6 | 15,640 | 6,340 |
| 29 Jul 2026 | ₹1.35 | ₹1.85 | ₹0.65 | ₹1.65 | 31,180 | 8,960 |
| 30 Jul 2026 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 12,920 | 5,740 |