SENSEX 66,600 PE traded across 6 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹2.35 | ₹3.35 | ₹2.35 | ₹3.35 | 1,440 | 120 |
| 24 Jul 2026 | ₹5.05 | ₹6.3 | ₹2.65 | ₹3.75 | 5,820 | 0 |
| 27 Jul 2026 | ₹3.9 | ₹3.9 | ₹2.35 | ₹2.85 | 2,700 | 0 |
| 28 Jul 2026 | ₹2.3 | ₹2.9 | ₹1 | ₹1 | 3,960 | 2,180 |
| 29 Jul 2026 | ₹1 | ₹1 | ₹0.5 | ₹0.7 | 1,720 | 2,360 |
| 30 Jul 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 4,780 | 0 |