SENSEX 73,800 PE traded across 7 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹122.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹94.1 | ₹94.1 | ₹83.55 | ₹83.55 | 40 | 20 |
| 23 Jul 2026 | ₹43.35 | ₹53.2 | ₹35.3 | ₹39 | 23,720 | 5,660 |
| 24 Jul 2026 | ₹54.9 | ₹122.85 | ₹41.85 | ₹43.7 | 19,50,360 | 64,280 |
| 27 Jul 2026 | ₹38.95 | ₹38.95 | ₹9.55 | ₹11.75 | 7,58,680 | 74,320 |
| 28 Jul 2026 | ₹8 | ₹14.2 | ₹2.2 | ₹3.1 | 7,01,480 | 1,13,860 |
| 29 Jul 2026 | ₹2.25 | ₹3.4 | ₹2 | ₹2.7 | 21,39,480 | 2,97,880 |
| 30 Jul 2026 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 27,37,740 | 2,46,880 |