SENSEX 68,200 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹4 | ₹7.95 | ₹3.4 | ₹5.25 | 5,200 | 0 |
| 27 Jul 2026 | ₹3.3 | ₹3.5 | ₹2.4 | ₹3.15 | 2,000 | 0 |
| 28 Jul 2026 | ₹2.7 | ₹2.85 | ₹0.7 | ₹0.7 | 3,900 | 1,580 |
| 29 Jul 2026 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.75 | 2,000 | 0 |
| 30 Jul 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 9,580 | 0 |